Market Screener

Price
><Between


Update
 
Volume
><Between


Update
 
Market Cap
><Between


Update
 
Sector
  Consumer Cyclical
  Communication Services
  Consumer Defensive
  Energy
  Basic Materials
  Financial Services
  Healthcare
  Technology
  Industrials
  Utilities
  Real Estate
Update
 
Industry
Update
 
Exchange
  NASDAQ
  NYSE
Update

Symbol Company Chart Price Change Volume Market Cap 52w Range
1
 
 
A
Agilent Technologies, Inc.
Chart $120.08 -3.20
-2.60%
1,421,638 $34.1b
 
96.43
153.84
2
 
 
AA
Alcoa Corporation
Chart $29.79 -1.30
-4.18%
6,986,063 $7.7b
 
21.53
47.77
3
 
 
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
Chart $10.11 -0.0100
-0.0988%
3 $297.2m
 
9.85
10.18
4
 
 
AACI
Armada Acquisition Corp. I
Chart $10.03 - 15,007 $309.7m
 
10.00
10.10
5
 
 
AACT
Ares Acquisition Corporation II
Chart $11.39 0.0300
0.2641%
403,545 $704.6m
 
10.69
11.62
6
 
 
AAL
American Airlines Group Inc.
Chart $12.38 0.1600
1.31%
57,782,468 $8.2b
 
8.50
19.10
7
 
 
AAM
AA Mission Acquisition Corp.
Chart $10.44 0.0167
0.1603%
27,915 $458.9m
 
9.96
10.79
8
 
 
AAME
Atlantic American Corporation
Chart $2.00 - 7,740 $40.8m
 
1.25
2.61
9
 
 
AAMI
Acadian Asset Management
Chart $39.64 0.3400
0.865%
412,724 $1.4b
 
21.49
39.85
10
 
 
AAOI
Applied Optoelectronics, Inc.
Chart $29.50 1.10
3.86%
4,300,672 $1.7b
 
6.70
44.50
11
 
 
AAON
AAON, Inc.
Chart $74.49 -2.34
-3.05%
1,244,309 $6.1b
 
68.98
144.07
12
 
 
AAP
Advance Auto Parts, Inc.
Chart $62.01 -0.550
-0.880%
2,280,512 $3.7b
 
28.89
64.92
13
 
 
AAPL
Apple Inc.
Chart $208.62 -2.54
-1.20%
37,683,849 $3.1t
 
169.21
260.10
14
 
 
AARD
Aardvark Therapeutics, Inc. Common Stock
Chart $12.11 -0.0600
-0.4930%
59,437 $262.7m
 
4.88
19.58
15
 
 
AAT
American Assets Trust, Inc.
Chart $21.32 0.1600
0.755%
186,474 $1.3b
 
16.69
29.15
16
 
 
AAVM
Alpha Architect Global Factor Equity ETF
Chart $26.82 0.0318
0.1187%
364 $19.1m
 
21.10
27.77
17
 
 
AB
AllianceBernstein Holding L.P.
Chart $41.11 -0.2700
-0.655%
238,530 $4.5b
 
30.57
41.99
18
 
 
ABAT
American Battery Technology Company Common Stock
Chart $1.65 -0.0300
-1.79%
1,937,958 $152.7m
 
0.730
4.11
19
 
 
ABBV
AbbVie Inc.
Chart $191.52 -0.930
-0.4832%
4,053,667 $338.3b
 
163.81
218.66
20
 
 
ABCB
Ameris Bancorp
Chart $68.34 0.890
1.32%
202,404 $4.7b
 
48.27
74.56
21
 
 
ABEO
Abeona Therapeutics Inc.
Chart $5.92 0.1800
3.14%
820,949 $302.8m
 
3.93
7.32
22
 
 
ABG
Asbury Automotive Group, Inc.
Chart $263.32 0.1000
0.0380%
87,229 $5.2b
 
201.68
312.56
23
 
 
ABL
Abacus Life, Inc.
Chart $4.83 -0.1000
-2.03%
725,556 $472.7m
 
4.60
11.86
24
 
 
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Chart $24.73 0.0599
0.2428%
4,254 $498.1m
 
20.52
38.50
25
 
 
ABM
ABM Industries Incorporated
Chart $49.49 0.770
1.58%
385,552 $3.1b
 
40.85
59.78


Stock Lists

View Stocks
Basic Materials
Basic materials stocks represent companies that produce or extract raw materials like metals, chemicals, and forestry products—essential inputs for manufacturing and construction.

Investors in this sector can expect cyclical performance, often thriving during economic growth and infrastructure booms, but declining during slowdowns or when commodity prices fall.
View Stocks
Communication Services
Companies that provide media, entertainment, internet, and telecommunications services, such as streaming platforms, wireless carriers, and social networks.

Investors can expect growth potential tied to digital trends, but also volatility driven by regulation, competition, and shifts in consumer behavior.
View Stocks
Consumer Cyclical
The consumer cyclical sector includes companies that sell non-essential goods and services like cars, apparel, travel, and luxury items—things people spend more on during economic upswings.

Investors can expect high growth during booms but heightened risk and volatility during recessions, as spending in this sector is closely tied to consumer confidence.
View Stocks
Consumer Defensive
The consumer defensive sector comprises companies that produce essential goods like food, beverages, household products, and personal care items—things people buy regardless of the economy.

Investors can expect steady performance and lower volatility, making this sector a common safe haven during market downturns.
View Stocks
Energy
Energy stocks include companies involved in the production and distribution of oil, natural gas, and renewable energy sources.

Investors can expect strong returns during periods of high commodity prices, but should be prepared for cyclical swings, geopolitical risk, and regulatory pressures.
View Stocks
Financial Services
Financial services stocks represent banks, insurance companies, asset managers, and fintech firms that facilitate lending, investing, and financial planning.

Investors can expect gains during periods of economic growth and rising interest rates, but should be mindful of credit risk, regulatory changes, and market volatility.
View Stocks
Healthcare
The healthcare sector includes companies in pharmaceuticals, biotechnology, medical devices, and healthcare services, all focused on treating and preventing illness.

Investors can expect long-term growth driven by aging populations and innovation, with defensive characteristics that help the sector perform relatively well during economic downturns.
View Stocks
Industrials
The industrials sector includes companies involved in manufacturing, construction, aerospace, defense, and logistics—key players in building and moving goods.

Investors can expect cyclical performance tied to economic growth, with opportunities during infrastructure booms but potential slowdowns during recessions or supply chain disruptions.
View Stocks
Real Estate
Real estate stocks include companies that own, operate, or finance properties, such as real estate investment trusts (REITs) covering residential, commercial, or industrial assets.

Investors can expect steady income through dividends and long-term asset appreciation, but performance is sensitive to interest rates, property values, and economic cycles.
View Stocks
Technology
Technology stocks represent companies that develop software, hardware, semiconductors, and digital services, driving innovation across nearly every industry.

Investors can expect high growth potential and market disruption, but also elevated volatility and sensitivity to interest rates, competition, and regulatory scrutiny.
View Stocks
Utilities
The utilities sector includes companies that provide essential services like electricity, water, and natural gas—necessities regardless of economic conditions.

Investors can expect stable, dividend-paying stocks with lower volatility, though growth is typically modest and sensitive to interest rate changes and regulation.
 
Happy Monday!
Jul 14, 2025
Top Gainers  
Name / Symbol Price Change
 
  SQFT
13.60 8.49
166.14%
 
  TROO
1.34 0.685
104.58%
 
  SDST
0.4745 0.2225
88.29%
 
  SONN
9.64 4.47
86.46%
 
  MGRM
5.87 2.58
78.42%
* Financial Data Delayed


Top Losers  
Name / Symbol Price Change
 
  RYET
1.90 -18.32
-90.60%
 
  EDHL
0.915 -3.39
-78.77%
 
  BNIX
3.01 -7.99
-72.64%
 
  SYRS
0.0111 -0.0189
-63.00%
 
  XAGEW
0.0211 -0.0269
-56.04%
* Financial Data Delayed


U.S. Commodities  
Name / Symbol Year High Year Low Last Price
Gold Futures 3485.6 2351.9 3355
-0.12206%
Silver Futures 38.93 26.695 38.535
-0.5343%
Brent Crude Oil 85.82 58.39 69.15
-0.08669267%
* Financial Data Delayed


 
NVIDIA’s June 2025 Circus: Blackwell Boogaloo, Robo-Assembly Lines & the Shareholder Pajama Party ™
2 Minute Read
 
Iran’s Market Mischief: A Tale of Oil, Fear & Frenzy
2 Minute Read
Trading Ideas

 
5 Green Stocks That Are Actually Profitable
4 Minute Read
Learn

 
Estate Planning For Long Term Care
Estate Planning
 
Tax Planning Software And Tools
Tax Planning
 
How To Manage Debt
Financial Planning
 
Succession Planning
Financial Planning
 
Financing: Real Estate 101
Real Estate